Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.59 | 4.59 | 4.42 | 4.45 | 1.84 Million |
| 01 May, 2023 | 4.65 | 4.69 | 4.56 | 4.58 | 1.05 Million |
| 28 Apr, 2023 | 4.61 | 4.71 | 4.52 | 4.67 | 1.36 Million |
| 27 Apr, 2023 | 4.86 | 4.91 | 4.49 | 4.67 | 3.43 Million |
| 26 Apr, 2023 | 5.65 | 5.65 | 4.64 | 4.86 | 3.47 Million |
| 25 Apr, 2023 | 5.62 | 5.64 | 5.46 | 5.49 | 1.1 Million |
| 24 Apr, 2023 | 5.77 | 5.78 | 5.59 | 5.66 | 690.2 Thousand |
| 21 Apr, 2023 | 5.71 | 5.83 | 5.68 | 5.76 | 545.4 Thousand |
| 20 Apr, 2023 | 5.75 | 5.9 | 5.72 | 5.72 | 461 Thousand |
| 19 Apr, 2023 | 5.68 | 5.93 | 5.65 | 5.83 | 859.1 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG