Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.85 | 5.9 | 5.74 | 5.76 | 695.6 Thousand |
| 17 Apr, 2023 | 5.89 | 5.92 | 5.78 | 5.79 | 731.1 Thousand |
| 14 Apr, 2023 | 6.14 | 6.22 | 5.8 | 5.95 | 1.46 Million |
| 13 Apr, 2023 | 6.02 | 6.3 | 6.0 | 6.2 | 1.7 Million |
| 12 Apr, 2023 | 5.88 | 5.99 | 5.69 | 5.96 | 2.38 Million |
| 11 Apr, 2023 | 5.77 | 5.88 | 5.67 | 5.81 | 1.33 Million |
| 10 Apr, 2023 | 5.83 | 5.91 | 5.6 | 5.74 | 1 Million |
| 06 Apr, 2023 | 5.9 | 5.93 | 5.72 | 5.9 | 698 Thousand |
| 05 Apr, 2023 | 5.97 | 5.98 | 5.67 | 5.79 | 975.8 Thousand |
| 04 Apr, 2023 | 6.09 | 6.15 | 5.91 | 6.0 | 606.3 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG