Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.51 | 5.57 | 5.28 | 5.43 | 1.07 Million |
| 30 May, 2023 | 5.52 | 5.6 | 5.48 | 5.53 | 907.5 Thousand |
| 26 May, 2023 | 5.25 | 5.57 | 5.24 | 5.51 | 1.25 Million |
| 25 May, 2023 | 5.16 | 5.26 | 4.99 | 5.24 | 1.22 Million |
| 24 May, 2023 | 5.16 | 5.21 | 5.05 | 5.14 | 782.9 Thousand |
| 23 May, 2023 | 5.21 | 5.33 | 5.18 | 5.22 | 875.8 Thousand |
| 22 May, 2023 | 5.08 | 5.31 | 5.04 | 5.26 | 844.9 Thousand |
| 19 May, 2023 | 5.14 | 5.17 | 5.06 | 5.08 | 639 Thousand |
| 18 May, 2023 | 5.24 | 5.3 | 5.04 | 5.14 | 910.6 Thousand |
| 17 May, 2023 | 5.06 | 5.28 | 4.97 | 5.27 | 1.13 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG