Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.76 | 5.78 | 5.59 | 5.68 | 673.2 Thousand |
| 13 Jun, 2023 | 5.68 | 5.79 | 5.62 | 5.75 | 743.2 Thousand |
| 12 Jun, 2023 | 5.5 | 5.7 | 5.48 | 5.65 | 868.6 Thousand |
| 09 Jun, 2023 | 5.49 | 5.64 | 5.45 | 5.51 | 680.1 Thousand |
| 08 Jun, 2023 | 5.42 | 5.53 | 5.39 | 5.48 | 1.04 Million |
| 07 Jun, 2023 | 5.58 | 5.66 | 5.41 | 5.41 | 879.7 Thousand |
| 06 Jun, 2023 | 5.36 | 5.65 | 5.34 | 5.53 | 1.36 Million |
| 05 Jun, 2023 | 5.37 | 5.47 | 5.25 | 5.39 | 948.4 Thousand |
| 02 Jun, 2023 | 5.42 | 5.47 | 5.29 | 5.39 | 1.06 Million |
| 01 Jun, 2023 | 5.41 | 5.42 | 5.29 | 5.37 | 619.6 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG