Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.08 | 5.19 | 5.05 | 5.12 | 505.5 Thousand |
| 06 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.15 | 859.6 Thousand |
| 05 Oct, 2023 | 5.18 | 5.23 | 5.04 | 5.1 | 694 Thousand |
| 04 Oct, 2023 | 5.28 | 5.28 | 5.12 | 5.17 | 962.2 Thousand |
| 03 Oct, 2023 | 5.5 | 5.55 | 5.21 | 5.26 | 678.7 Thousand |
| 02 Oct, 2023 | 5.59 | 5.64 | 5.5 | 5.58 | 564.2 Thousand |
| 29 Sep, 2023 | 5.61 | 5.66 | 5.52 | 5.63 | 855.1 Thousand |
| 28 Sep, 2023 | 5.46 | 5.58 | 5.42 | 5.53 | 763.6 Thousand |
| 27 Sep, 2023 | 5.46 | 5.51 | 5.35 | 5.46 | 1.03 Million |
| 26 Sep, 2023 | 5.44 | 5.47 | 5.28 | 5.4 | 762.4 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG