Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.5 | 5.57 | 5.38 | 5.47 | 1.24 Million |
| 22 Sep, 2023 | 5.7 | 5.71 | 5.55 | 5.58 | 548.3 Thousand |
| 21 Sep, 2023 | 5.68 | 5.8 | 5.62 | 5.64 | 622.8 Thousand |
| 20 Sep, 2023 | 5.85 | 5.96 | 5.75 | 5.76 | 731.9 Thousand |
| 19 Sep, 2023 | 5.75 | 5.81 | 5.71 | 5.79 | 777.2 Thousand |
| 18 Sep, 2023 | 5.94 | 5.99 | 5.75 | 5.77 | 844.8 Thousand |
| 15 Sep, 2023 | 6.23 | 6.27 | 5.9 | 6.0 | 1.36 Million |
| 14 Sep, 2023 | 6.4 | 6.53 | 6.2 | 6.26 | 960.2 Thousand |
| 13 Sep, 2023 | 6.02 | 6.36 | 6.01 | 6.32 | 1.13 Million |
| 12 Sep, 2023 | 6.13 | 6.3 | 6.02 | 6.06 | 942.2 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG