Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.38 | 5.46 | 5.27 | 5.33 | 1.41 Million |
| 03 Nov, 2023 | 5.4 | 5.56 | 5.35 | 5.37 | 2.49 Million |
| 02 Nov, 2023 | 5.13 | 5.33 | 5.13 | 5.29 | 1.21 Million |
| 01 Nov, 2023 | 4.93 | 5.09 | 4.8 | 5.04 | 1.37 Million |
| 31 Oct, 2023 | 5.11 | 5.19 | 4.91 | 4.93 | 1.39 Million |
| 30 Oct, 2023 | 5.17 | 5.23 | 5.08 | 5.12 | 1.05 Million |
| 27 Oct, 2023 | 5.28 | 5.29 | 5.11 | 5.11 | 1.23 Million |
| 26 Oct, 2023 | 5.23 | 5.28 | 5.13 | 5.24 | 787 Thousand |
| 25 Oct, 2023 | 5.35 | 5.44 | 5.19 | 5.23 | 809.7 Thousand |
| 24 Oct, 2023 | 5.38 | 5.59 | 5.38 | 5.5 | 498.5 Thousand |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG