Goodrx Holdings Inc (GDRX)
USD 2.74
(1.86%)
USD 2.74
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.44 | 6.44 | 5.87 | 6.09 | 3.05 Million |
| 04 Dec, 2023 | 6.35 | 6.68 | 6.25 | 6.5 | 1.68 Million |
| 01 Dec, 2023 | 6.18 | 6.39 | 6.06 | 6.37 | 1.44 Million |
| 30 Nov, 2023 | 5.83 | 6.1 | 5.64 | 5.99 | 3.08 Million |
| 29 Nov, 2023 | 6.02 | 6.19 | 5.78 | 5.8 | 1.43 Million |
| 28 Nov, 2023 | 5.74 | 6.06 | 5.74 | 5.97 | 2.07 Million |
| 27 Nov, 2023 | 5.81 | 5.94 | 5.79 | 5.82 | 1.23 Million |
| 24 Nov, 2023 | 5.79 | 5.94 | 5.76 | 5.89 | 661.5 Thousand |
| 22 Nov, 2023 | 5.69 | 6.0 | 5.67 | 5.84 | 1.93 Million |
| 21 Nov, 2023 | 5.67 | 5.8 | 5.57 | 5.59 | 1.24 Million |
GDS
GDST
GDSTR
GDEV
GDEVW
GDHG