GDEV Inc. (GDEV)

USD 18.72

(-6.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25.9 27.8 22.5 26.1 4100.00
25 Sep, 2023 25.5 26.5 24.3 25.9 1981.00
22 Sep, 2023 23.0 24.7 21.5 24.7 493.00
21 Sep, 2023 25.0 25.0 22.3 22.7 434.00
20 Sep, 2023 26.0 26.5 24.9 25.0 850.00
19 Sep, 2023 29.5 29.5 25.0 25.0 3868.00
18 Sep, 2023 31.5 31.5 28.0 28.12 843.00
15 Sep, 2023 36.4 36.7 30.9 32.9 1370.00
14 Sep, 2023 40.8 40.8 36.6 37.5 340.00