GDEV Inc. (GDEV)

USD 18.12

(-15.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.93 9.96 9.9 9.9 2570.00
05 May, 2021 9.92 10.0 9.92 9.93 13.42 Thousand
04 May, 2021 9.9 9.93 9.9 9.92 12.5 Thousand
03 May, 2021 9.9 9.95 9.9 9.95 9200.00
30 Apr, 2021 9.93 9.97 9.92 9.92 7270.00
29 Apr, 2021 9.98 9.98 9.93 9.96 990.00
28 Apr, 2021 9.94 10.0 9.94 9.98 29.93 Thousand
27 Apr, 2021 9.94 10.0 9.92 9.94 51.27 Thousand
26 Apr, 2021 10.0 10.0 9.96 10.0 51 Thousand
23 Apr, 2021 9.91 9.99 9.9 9.98 1570.00