Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 5.42 | 5.42 | 5.35 | 5.39 | 1000.00 |
| 04 Feb, 2003 | 5.79 | 5.83 | 5.53 | 5.53 | 300.00 |
| 03 Feb, 2003 | 6.0 | 6.0 | 5.62 | 5.69 | 6200.00 |
| 31 Jan, 2003 | 5.44 | 5.8 | 5.35 | 5.8 | 1500.00 |
| 30 Jan, 2003 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 28 Jan, 2003 | 5.4 | 5.45 | 5.4 | 5.44 | 900.00 |
| 27 Jan, 2003 | 5.37 | 5.37 | 5.1 | 5.28 | 2600.00 |
| 24 Jan, 2003 | 5.39 | 5.4 | 5.38 | 5.38 | 19 Thousand |
| 23 Jan, 2003 | 5.83 | 5.84 | 5.4 | 5.47 | 9700.00 |
| 22 Jan, 2003 | 6.02 | 6.02 | 5.86 | 5.86 | 3300.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC