Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 5.35 | 5.95 | 5.35 | 5.4 | 9800.00 |
| 06 Mar, 2003 | 5.22 | 5.56 | 5.22 | 5.39 | 4500.00 |
| 05 Mar, 2003 | 5.5 | 5.5 | 5.24 | 5.24 | 3000.00 |
| 04 Mar, 2003 | 5.63 | 5.68 | 5.54 | 5.54 | 4800.00 |
| 03 Mar, 2003 | 6.07 | 6.07 | 5.4 | 5.54 | 8400.00 |
| 28 Feb, 2003 | 5.64 | 6.07 | 5.37 | 5.91 | 14 Thousand |
| 26 Feb, 2003 | 5.57 | 5.57 | 5.43 | 5.57 | 1000.00 |
| 25 Feb, 2003 | 5.74 | 5.74 | 5.22 | 5.59 | 3000.00 |
| 24 Feb, 2003 | 5.41 | 5.71 | 5.41 | 5.71 | 5600.00 |
| 21 Feb, 2003 | 5.45 | 5.54 | 5.29 | 5.54 | 3300.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC