Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 03 Apr, 2003 | 5.22 | 5.25 | 5.21 | 5.25 | 11 Thousand |
| 02 Apr, 2003 | 5.25 | 5.27 | 5.25 | 5.27 | 22 Thousand |
| 01 Apr, 2003 | 5.25 | 5.25 | 5.25 | 5.25 | 8100.00 |
| 31 Mar, 2003 | 5.21 | 5.25 | 5.21 | 5.25 | 300.00 |
| 28 Mar, 2003 | 5.06 | 5.24 | 5.06 | 5.21 | 1700.00 |
| 27 Mar, 2003 | 5.07 | 5.24 | 5.07 | 5.24 | 900.00 |
| 26 Mar, 2003 | 5.25 | 5.25 | 5.11 | 5.25 | 5600.00 |
| 25 Mar, 2003 | 5.29 | 5.34 | 5.25 | 5.25 | 5600.00 |
| 24 Mar, 2003 | 5.24 | 5.25 | 5.24 | 5.25 | 200.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC