Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 5.43 | 5.43 | 5.43 | 5.43 | 800.00 |
| 19 Feb, 2003 | 5.26 | 5.26 | 5.26 | 5.26 | 400.00 |
| 18 Feb, 2003 | 5.21 | 5.39 | 5.21 | 5.39 | 22.7 Thousand |
| 14 Feb, 2003 | 4.84 | 5.24 | 4.79 | 5.24 | 9899.00 |
| 13 Feb, 2003 | 5.16 | 5.16 | 4.84 | 4.9 | 7300.00 |
| 12 Feb, 2003 | 5.24 | 5.24 | 5.15 | 5.16 | 1000.00 |
| 11 Feb, 2003 | 5.24 | 5.3 | 5.24 | 5.3 | 400.00 |
| 10 Feb, 2003 | 5.29 | 5.29 | 5.29 | 5.29 | 300.00 |
| 07 Feb, 2003 | 5.43 | 5.43 | 5.29 | 5.29 | 11.5 Thousand |
| 06 Feb, 2003 | 5.51 | 5.51 | 5.37 | 5.4 | 4000.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC