Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 6.02 6.15 6.02 6.02 3900.00
17 Jan, 2003 6.07 6.07 6.07 6.07 7000.00
16 Jan, 2003 5.98 6.21 5.98 6.07 10.7 Thousand
15 Jan, 2003 5.97 5.98 5.97 5.98 300.00
14 Jan, 2003 6.07 6.07 6.03 6.03 7500.00
13 Jan, 2003 6.1 6.2 5.89 6.06 14.6 Thousand
10 Jan, 2003 6.02 6.13 6.02 6.12 4800.00
09 Jan, 2003 5.99 6.04 5.94 6.02 3000.00
08 Jan, 2003 6.18 6.18 5.97 6.02 2500.00
07 Jan, 2003 5.73 6.3 5.73 6.21 6900.00