GigaCloud Technology Inc Class A Ordinary Shares (GCT)
USD 39.42
(1.31%)
USD 39.42
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 18.0 | 19.0 | 17.5 | 17.75 | 455.4 Thousand |
| 09 Sep, 2022 | 20.18 | 20.69 | 18.02 | 18.1 | 747 Thousand |
| 08 Sep, 2022 | 19.63 | 22.65 | 19.58 | 20.1 | 1.51 Million |
| 07 Sep, 2022 | 19.61 | 21.44 | 19.5 | 20.22 | 1 Million |
| 06 Sep, 2022 | 18.64 | 23.48 | 17.6 | 20.29 | 2.93 Million |
| 02 Sep, 2022 | 19.98 | 21.96 | 18.71 | 20.04 | 3.24 Million |
| 01 Sep, 2022 | 14.81 | 26.56 | 14.6 | 23.65 | 19.21 Million |
| 31 Aug, 2022 | 15.86 | 16.23 | 14.04 | 14.65 | 1.52 Million |
| 30 Aug, 2022 | 18.93 | 19.8 | 16.03 | 16.57 | 957.8 Thousand |
| 29 Aug, 2022 | 18.2 | 22.28 | 17.84 | 19.39 | 1.81 Million |
GCTK
GDC
GDEN
GCLWW
GCMG
GCMGW