GigaCloud Technology Inc Class A Ordinary Shares (GCT)

USD 39.42

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.76 13.59 12.27 12.49 177.1 Thousand
23 Sep, 2022 13.15 13.29 11.93 12.82 365.1 Thousand
22 Sep, 2022 12.8 13.75 12.8 13.32 593.1 Thousand
21 Sep, 2022 13.75 14.42 13.0 13.0 434.1 Thousand
20 Sep, 2022 13.47 16.5 13.3 13.74 2.8 Million
19 Sep, 2022 14.53 15.28 13.27 13.27 471.6 Thousand
16 Sep, 2022 15.71 16.3 14.85 14.99 540 Thousand
15 Sep, 2022 16.78 19.5 15.99 16.11 1.38 Million
14 Sep, 2022 16.43 17.65 15.81 17.07 1.04 Million
13 Sep, 2022 17.17 17.8 16.65 16.85 458.3 Thousand