GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 6.67 6.9 6.62 6.85 242.6 Thousand
29 Jun, 2022 6.65 6.72 6.58 6.7 195 Thousand
28 Jun, 2022 6.88 7.05 6.69 6.72 145.3 Thousand
27 Jun, 2022 6.89 7.01 6.8 6.83 193.5 Thousand
24 Jun, 2022 6.89 7.1 6.76 6.85 678.6 Thousand
23 Jun, 2022 6.57 6.9 6.57 6.85 246.7 Thousand
22 Jun, 2022 6.57 6.98 6.46 6.58 251.6 Thousand
21 Jun, 2022 6.76 6.82 6.58 6.59 209 Thousand
17 Jun, 2022 6.43 6.68 6.43 6.65 388.5 Thousand
16 Jun, 2022 6.81 6.81 6.26 6.45 520.5 Thousand