GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 7.83 8.01 7.83 7.91 145.7 Thousand
28 Jul, 2022 7.58 7.88 7.56 7.82 198 Thousand
27 Jul, 2022 7.56 7.64 7.5 7.53 176 Thousand
26 Jul, 2022 7.45 7.54 7.39 7.54 235.7 Thousand
25 Jul, 2022 7.42 7.49 7.39 7.46 127.4 Thousand
22 Jul, 2022 7.39 7.44 7.33 7.4 126.3 Thousand
21 Jul, 2022 7.25 7.37 7.22 7.35 117.8 Thousand
20 Jul, 2022 7.13 7.31 7.13 7.29 204.3 Thousand
19 Jul, 2022 6.94 7.12 6.94 7.1 91.3 Thousand
18 Jul, 2022 7.13 7.13 6.91 6.91 112.2 Thousand