GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.99 | 7.1 | 6.95 | 7.06 | 152.3 Thousand |
| 14 Jul, 2022 | 6.8 | 6.93 | 6.75 | 6.88 | 97 Thousand |
| 13 Jul, 2022 | 6.87 | 6.99 | 6.82 | 6.89 | 110.3 Thousand |
| 12 Jul, 2022 | 6.83 | 7.07 | 6.83 | 6.92 | 180.8 Thousand |
| 11 Jul, 2022 | 6.93 | 7.01 | 6.8 | 6.82 | 176 Thousand |
| 08 Jul, 2022 | 7.08 | 7.29 | 6.92 | 6.94 | 231.3 Thousand |
| 07 Jul, 2022 | 6.94 | 7.17 | 6.94 | 7.12 | 199.8 Thousand |
| 06 Jul, 2022 | 7.1 | 7.1 | 6.79 | 6.92 | 248.5 Thousand |
| 05 Jul, 2022 | 7.03 | 7.21 | 6.73 | 7.09 | 380.9 Thousand |
| 01 Jul, 2022 | 6.87 | 7.02 | 6.74 | 7.01 | 228.2 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW