GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 9.81 9.83 9.81 9.83 892.1 Thousand
13 Feb, 2019 9.75 9.75 9.75 9.75 -
12 Feb, 2019 9.75 9.75 9.75 9.75 -
11 Feb, 2019 9.75 9.75 9.75 9.75 -
08 Feb, 2019 9.75 9.75 9.75 9.75 -
07 Feb, 2019 9.75 9.75 9.75 9.75 -
06 Feb, 2019 9.75 9.75 9.75 9.75 -
05 Feb, 2019 9.75 9.75 9.75 9.75 21 Thousand