GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 9.95 9.95 9.87 9.95 100.8 Thousand
14 Mar, 2019 9.86 9.86 9.86 9.86 -
13 Mar, 2019 9.86 9.86 9.86 9.86 100.00
12 Mar, 2019 9.85 9.86 9.85 9.86 122.7 Thousand
11 Mar, 2019 9.85 9.85 9.85 9.85 100.00
08 Mar, 2019 9.85 9.85 9.85 9.85 -
07 Mar, 2019 9.84 9.85 9.84 9.85 51.1 Thousand
06 Mar, 2019 9.85 9.85 9.85 9.85 -
05 Mar, 2019 9.85 9.85 9.85 9.85 100.00
04 Mar, 2019 9.52 9.85 9.52 9.85 2100.00