GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.85 9.85 9.85 9.85 -
28 Feb, 2019 9.85 9.85 9.85 9.85 -
27 Feb, 2019 9.84 9.85 9.84 9.85 200.00
26 Feb, 2019 9.88 9.88 9.88 9.88 100.00
25 Feb, 2019 9.88 9.88 9.88 9.88 100.00
22 Feb, 2019 9.88 9.88 9.88 9.88 -
21 Feb, 2019 9.83 9.88 9.83 9.88 283.5 Thousand
20 Feb, 2019 9.83 9.83 9.83 9.83 -
19 Feb, 2019 9.84 9.85 9.83 9.83 4000.00
15 Feb, 2019 9.83 9.88 9.83 9.88 126.3 Thousand