GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.97 | 8.07 | 7.88 | 8.03 | 295.5 Thousand |
| 01 May, 2023 | 8.03 | 8.18 | 7.94 | 8.0 | 106.8 Thousand |
| 28 Apr, 2023 | 8.06 | 8.16 | 8.02 | 8.07 | 314.3 Thousand |
| 27 Apr, 2023 | 7.92 | 8.08 | 7.86 | 8.08 | 161 Thousand |
| 26 Apr, 2023 | 7.84 | 7.92 | 7.75 | 7.87 | 177 Thousand |
| 25 Apr, 2023 | 7.95 | 7.99 | 7.89 | 7.91 | 35.5 Thousand |
| 24 Apr, 2023 | 8.0 | 8.03 | 7.95 | 8.02 | 41.2 Thousand |
| 21 Apr, 2023 | 7.94 | 8.09 | 7.9 | 8.01 | 112.5 Thousand |
| 20 Apr, 2023 | 7.97 | 8.05 | 7.9 | 7.96 | 87.9 Thousand |
| 19 Apr, 2023 | 7.96 | 8.08 | 7.9 | 8.02 | 65 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW