GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.91 | 6.98 | 6.83 | 6.9 | 216.4 Thousand |
| 30 May, 2023 | 7.09 | 7.16 | 7.05 | 7.05 | 92.4 Thousand |
| 26 May, 2023 | 7.03 | 7.14 | 6.96 | 7.11 | 112.7 Thousand |
| 25 May, 2023 | 7.0 | 7.06 | 6.94 | 7.03 | 89.8 Thousand |
| 24 May, 2023 | 7.17 | 7.17 | 6.96 | 6.99 | 237.2 Thousand |
| 23 May, 2023 | 7.23 | 7.29 | 7.15 | 7.18 | 91.5 Thousand |
| 22 May, 2023 | 7.13 | 7.33 | 7.07 | 7.23 | 62.4 Thousand |
| 19 May, 2023 | 7.22 | 7.22 | 7.08 | 7.12 | 83.5 Thousand |
| 18 May, 2023 | 7.12 | 7.16 | 7.05 | 7.12 | 103.3 Thousand |
| 17 May, 2023 | 6.9 | 7.14 | 6.89 | 7.11 | 176.1 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW