GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.2 | 7.33 | 7.11 | 7.14 | 228.2 Thousand |
| 13 Jun, 2023 | 7.06 | 7.24 | 7.04 | 7.22 | 115.2 Thousand |
| 12 Jun, 2023 | 7.03 | 7.16 | 6.56 | 7.07 | 371.2 Thousand |
| 09 Jun, 2023 | 7.02 | 7.04 | 6.97 | 7.01 | 70.1 Thousand |
| 08 Jun, 2023 | 7.19 | 7.19 | 7.04 | 7.05 | 102.3 Thousand |
| 07 Jun, 2023 | 7.12 | 7.22 | 7.07 | 7.18 | 604 Thousand |
| 06 Jun, 2023 | 6.99 | 7.16 | 6.99 | 7.11 | 239.8 Thousand |
| 05 Jun, 2023 | 7.0 | 7.1 | 7.0 | 7.02 | 166.6 Thousand |
| 02 Jun, 2023 | 7.04 | 7.15 | 7.03 | 7.05 | 201.8 Thousand |
| 01 Jun, 2023 | 6.9 | 7.0 | 6.83 | 6.96 | 110.7 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW