GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.04 | 8.11 | 7.99 | 8.03 | 49.8 Thousand |
| 17 Apr, 2023 | 7.97 | 8.13 | 7.9 | 8.01 | 132.4 Thousand |
| 14 Apr, 2023 | 7.99 | 8.06 | 7.88 | 7.94 | 58.9 Thousand |
| 13 Apr, 2023 | 7.79 | 8.07 | 7.69 | 7.98 | 231.7 Thousand |
| 12 Apr, 2023 | 7.83 | 7.86 | 7.78 | 7.79 | 54.5 Thousand |
| 11 Apr, 2023 | 7.72 | 7.85 | 7.72 | 7.79 | 86 Thousand |
| 10 Apr, 2023 | 7.6 | 7.74 | 7.6 | 7.68 | 108.4 Thousand |
| 06 Apr, 2023 | 7.61 | 7.73 | 7.61 | 7.67 | 51.9 Thousand |
| 05 Apr, 2023 | 7.61 | 7.76 | 7.54 | 7.63 | 178.1 Thousand |
| 04 Apr, 2023 | 7.73 | 7.73 | 7.51 | 7.52 | 116.9 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW