USD 11.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 7.56 | 7.66 | 7.52 | 7.55 | 78.2 Thousand |
02 Oct, 2023 | 7.75 | 7.75 | 7.59 | 7.62 | 94.2 Thousand |
29 Sep, 2023 | 7.77 | 7.81 | 7.72 | 7.76 | 92.6 Thousand |
28 Sep, 2023 | 7.74 | 7.8 | 7.69 | 7.76 | 65.6 Thousand |
27 Sep, 2023 | 7.74 | 7.77 | 7.68 | 7.74 | 138.4 Thousand |
26 Sep, 2023 | 7.77 | 7.8 | 7.7 | 7.72 | 97.4 Thousand |
25 Sep, 2023 | 7.63 | 7.79 | 7.58 | 7.77 | 70.5 Thousand |
22 Sep, 2023 | 7.74 | 7.74 | 7.47 | 7.67 | 93.9 Thousand |
21 Sep, 2023 | 7.77 | 7.85 | 7.7 | 7.71 | 68 Thousand |
20 Sep, 2023 | 7.94 | 7.97 | 7.81 | 7.81 | 113.5 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW