GCM Grosvenor Inc (GCMG)
USD 12.86
(-0.46%)
USD 12.86
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.86 | 7.93 | 7.86 | 7.91 | 69.1 Thousand |
| 18 Sep, 2023 | 7.73 | 7.96 | 7.73 | 7.88 | 121.5 Thousand |
| 15 Sep, 2023 | 7.87 | 7.94 | 7.7 | 7.73 | 640.4 Thousand |
| 14 Sep, 2023 | 7.87 | 7.94 | 7.73 | 7.9 | 135.4 Thousand |
| 13 Sep, 2023 | 8.0 | 8.0 | 7.83 | 7.85 | 129.7 Thousand |
| 12 Sep, 2023 | 7.77 | 8.05 | 7.77 | 8.01 | 176.7 Thousand |
| 11 Sep, 2023 | 7.9 | 7.9 | 7.76 | 7.8 | 159.6 Thousand |
| 08 Sep, 2023 | 7.79 | 7.89 | 7.71 | 7.88 | 116 Thousand |
| 07 Sep, 2023 | 7.68 | 7.77 | 7.52 | 7.75 | 365.7 Thousand |
| 06 Sep, 2023 | 7.78 | 7.78 | 7.65 | 7.69 | 151.7 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW