GCM Grosvenor Inc (GCMG)
USD 11.67
(-0.17%)
USD 11.67
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.82 | 7.9 | 7.75 | 7.86 | 127.6 Thousand |
| 12 Oct, 2023 | 7.82 | 7.93 | 7.74 | 7.78 | 178.1 Thousand |
| 11 Oct, 2023 | 7.77 | 7.85 | 7.75 | 7.8 | 75 Thousand |
| 10 Oct, 2023 | 7.83 | 8.0 | 7.75 | 7.75 | 153.7 Thousand |
| 09 Oct, 2023 | 7.63 | 7.84 | 7.59 | 7.82 | 225 Thousand |
| 06 Oct, 2023 | 7.66 | 7.72 | 7.64 | 7.67 | 84.4 Thousand |
| 05 Oct, 2023 | 7.59 | 7.71 | 7.56 | 7.68 | 118.5 Thousand |
| 04 Oct, 2023 | 7.56 | 7.66 | 7.52 | 7.59 | 131.8 Thousand |
| 03 Oct, 2023 | 7.56 | 7.66 | 7.52 | 7.55 | 78.2 Thousand |
| 02 Oct, 2023 | 7.75 | 7.75 | 7.59 | 7.62 | 94.2 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW