Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 17.87 17.9 17.0 17.81 4800.00
29 Jun, 2005 17.29 17.29 17.29 17.29 400.00
28 Jun, 2005 17.6 17.75 17.54 17.54 4736.00
24 Jun, 2005 18.0 18.0 18.0 18.0 2576.00
22 Jun, 2005 17.55 18.0 17.55 18.0 1200.00
21 Jun, 2005 18.0 18.42 18.0 18.26 25.64 Thousand
20 Jun, 2005 18.0 18.0 18.0 18.0 1396.00
16 Jun, 2005 18.0 18.0 18.0 18.0 400.00
15 Jun, 2005 17.64 18.23 17.55 18.23 2728.00
13 Jun, 2005 18.31 18.45 17.74 18.25 6648.00