Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 15.66 15.66 15.66 15.66 1200.00
30 Jan, 2006 15.9 15.9 15.9 15.9 800.00
27 Jan, 2006 16.0 16.0 16.0 16.0 400.00
20 Jan, 2006 16.35 16.35 16.35 16.35 800.00
19 Jan, 2006 16.4 16.4 16.39 16.4 2400.00
17 Jan, 2006 16.4 16.4 16.4 16.4 400.00
13 Jan, 2006 16.0 16.12 16.0 16.12 1300.00
11 Jan, 2006 15.39 15.39 15.39 15.39 480.00
10 Jan, 2006 15.68 15.68 15.3 15.3 3604.00
09 Jan, 2006 16.4 16.4 16.29 16.29 2936.00