Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 15.92 15.92 15.3 15.87 2000.00
05 Jan, 2006 15.87 16.4 15.87 16.11 5220.00
04 Jan, 2006 15.71 15.75 15.71 15.75 3600.00
30 Dec, 2005 14.75 15.6 14.75 15.1 8404.00
29 Dec, 2005 14.75 14.99 14.52 14.75 8900.00
28 Dec, 2005 15.03 15.45 13.84 14.75 104.37 Thousand
27 Dec, 2005 16.47 16.47 15.47 15.47 15.2 Thousand
23 Dec, 2005 16.49 16.65 16.49 16.65 2400.00
22 Dec, 2005 16.5 16.5 16.5 16.5 2800.00
21 Dec, 2005 17.13 17.23 16.97 17.2 2000.00