Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 28.0 28.05 28.0 28.05 2616.00
17 Jul, 2015 28.05 28.05 28.05 28.05 968.00
10 Jul, 2015 28.25 28.25 28.25 28.25 704.00
25 Jun, 2015 28.49 28.49 28.49 28.49 1212.00
24 Jun, 2015 29.42 29.42 29.42 29.42 1516.00
22 Jun, 2015 27.05 28.88 27.05 28.5 9328.00
19 Jun, 2015 25.2 25.2 25.2 25.2 10.54 Thousand
18 Jun, 2015 29.0 31.0 29.0 29.7 7052.00
17 Jun, 2015 28.24 29.0 28.1 29.0 8480.00
16 Jun, 2015 28.0 28.25 27.7 28.24 24.38 Thousand