Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 27.11 28.0 27.11 28.0 27.12 Thousand
11 Jun, 2015 27.92 27.92 27.18 27.18 2400.00
09 Jun, 2015 27.18 27.6 27.13 27.6 2000.00
08 Jun, 2015 27.22 27.22 27.1 27.1 2128.00
03 Jun, 2015 27.96 28.0 27.11 27.11 21.54 Thousand
02 Jun, 2015 28.0 28.0 28.0 28.0 804.00
01 Jun, 2015 28.13 28.13 28.13 28.13 660.00
29 May, 2015 27.7 28.25 27.7 28.25 7936.00
28 May, 2015 27.05 27.05 27.05 27.05 7012.00
27 May, 2015 27.75 27.79 27.75 27.79 2384.00