Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 27.51 29.0 27.51 29.0 5608.00
15 Sep, 2015 28.2 28.2 28.0 28.0 6660.00
11 Sep, 2015 28.5 28.5 28.0 28.0 5168.00
09 Sep, 2015 28.01 29.0 28.0 28.0 4604.00
08 Sep, 2015 28.25 28.25 28.25 28.25 1928.00
04 Sep, 2015 28.91 29.0 28.4 29.0 17.43 Thousand
02 Sep, 2015 28.5 28.5 28.5 28.5 412.00
01 Sep, 2015 28.5 28.5 28.5 28.5 1808.00
31 Aug, 2015 28.5 28.5 28.5 28.5 15.51 Thousand
18 Aug, 2015 28.5 28.5 28.5 28.5 440.00