Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 34.66 34.95 34.18 34.45 2456.00
31 Aug, 2018 34.8 35.0 34.8 34.95 3798.00
30 Aug, 2018 34.4 34.5 34.4 34.5 3216.00
29 Aug, 2018 34.25 34.4 34.25 34.4 1148.00
28 Aug, 2018 34.15 34.58 34.15 34.15 4728.00
27 Aug, 2018 34.5 34.5 34.5 34.5 2530.00
24 Aug, 2018 34.45 34.6 34.4 34.5 3468.00
23 Aug, 2018 34.54 34.75 34.22 34.4 10.52 Thousand
22 Aug, 2018 34.82 34.82 34.04 34.45 10.5 Thousand
21 Aug, 2018 34.24 34.24 34.05 34.05 2020.00