Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 29.9 32.1 29.9 32.1 44.81 Thousand
21 Jun, 2018 29.24 29.6 29.2 29.55 9650.00
20 Jun, 2018 29.6 29.79 28.85 29.3 56.92 Thousand
19 Jun, 2018 29.35 29.89 29.35 29.35 5904.00
18 Jun, 2018 29.8 29.8 29.07 29.35 22.31 Thousand
15 Jun, 2018 29.0 29.7 29.0 29.7 8492.00
14 Jun, 2018 29.0 29.6 29.0 29.6 1668.00
13 Jun, 2018 29.65 29.65 29.15 29.45 3256.00
12 Jun, 2018 29.65 29.65 29.65 29.65 1770.00
11 Jun, 2018 30.7 30.7 29.75 30.05 8482.00