Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 34.2 34.2 34.05 34.05 2068.00
17 Sep, 2018 33.75 34.5 33.75 34.45 4672.00
14 Sep, 2018 33.9 34.1 33.9 34.1 3456.00
13 Sep, 2018 34.51 34.51 34.25 34.25 3984.00
12 Sep, 2018 34.35 34.35 34.35 34.35 2870.00
11 Sep, 2018 34.2 34.7 34.16 34.2 6102.00
10 Sep, 2018 34.45 35.0 34.15 34.45 1776.00
07 Sep, 2018 34.15 34.4 34.15 34.15 2744.00
06 Sep, 2018 34.29 34.3 34.29 34.3 1526.00
05 Sep, 2018 34.3 34.45 34.16 34.16 2436.00