Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 32.05 32.18 32.05 32.18 1956.00
01 Oct, 2018 32.13 32.29 32.05 32.29 1750.00
28 Sep, 2018 32.48 32.7 32.1 32.1 11.09 Thousand
27 Sep, 2018 31.95 32.45 31.25 32.0 12.41 Thousand
26 Sep, 2018 33.5 33.5 31.5 32.35 5310.00
25 Sep, 2018 33.35 33.35 33.35 33.35 442.00
24 Sep, 2018 33.8 33.8 33.0 33.5 7688.00
21 Sep, 2018 32.8 33.75 32.47 33.75 28.16 Thousand
20 Sep, 2018 33.7 33.7 33.1 33.1 5100.00
19 Sep, 2018 33.75 33.75 33.7 33.7 1828.00