Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.9 | 6.01 | 5.66 | 5.82 | 31.17 Thousand |
| 03 Feb, 2022 | 6.03 | 6.21 | 5.8 | 5.88 | 39.09 Thousand |
| 02 Feb, 2022 | 6.64 | 6.9 | 6.11 | 6.15 | 55.34 Thousand |
| 01 Feb, 2022 | 6.51 | 6.87 | 6.39 | 6.65 | 32.07 Thousand |
| 31 Jan, 2022 | 6.22 | 6.52 | 6.09 | 6.5 | 39.44 Thousand |
| 28 Jan, 2022 | 5.93 | 6.14 | 5.68 | 6.11 | 40.21 Thousand |
| 27 Jan, 2022 | 6.46 | 6.59 | 5.85 | 5.87 | 48.71 Thousand |
| 26 Jan, 2022 | 6.81 | 6.99 | 6.23 | 6.27 | 49.6 Thousand |
| 25 Jan, 2022 | 6.38 | 6.81 | 6.38 | 6.7 | 28.66 Thousand |
| 24 Jan, 2022 | 6.27 | 6.8 | 6.04 | 6.76 | 73.15 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC