Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.25 | 4.44 | 4.14 | 4.19 | 35.96 Thousand |
| 04 Mar, 2022 | 4.43 | 4.53 | 4.11 | 4.16 | 24.19 Thousand |
| 03 Mar, 2022 | 4.86 | 4.86 | 4.4 | 4.5 | 29.86 Thousand |
| 02 Mar, 2022 | 4.97 | 4.97 | 4.65 | 4.78 | 33.57 Thousand |
| 01 Mar, 2022 | 5.04 | 5.2 | 4.84 | 4.9 | 28.26 Thousand |
| 28 Feb, 2022 | 4.97 | 5.24 | 4.88 | 5.12 | 28.36 Thousand |
| 25 Feb, 2022 | 4.63 | 5.08 | 4.56 | 5.06 | 39 Thousand |
| 24 Feb, 2022 | 4.01 | 4.59 | 3.96 | 4.56 | 47.26 Thousand |
| 23 Feb, 2022 | 4.52 | 4.53 | 4.17 | 4.18 | 36.08 Thousand |
| 22 Feb, 2022 | 4.66 | 4.74 | 4.43 | 4.47 | 38.46 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC