Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.54 | 4.93 | 4.54 | 4.74 | 49.23 Thousand |
| 17 Feb, 2022 | 4.75 | 4.87 | 4.55 | 4.59 | 44.78 Thousand |
| 16 Feb, 2022 | 4.85 | 4.91 | 4.72 | 4.79 | 42.75 Thousand |
| 15 Feb, 2022 | 4.82 | 4.97 | 4.73 | 4.94 | 43.08 Thousand |
| 14 Feb, 2022 | 4.95 | 5.0 | 4.65 | 4.7 | 38.82 Thousand |
| 11 Feb, 2022 | 5.26 | 5.29 | 4.78 | 4.91 | 64.73 Thousand |
| 10 Feb, 2022 | 5.7 | 5.95 | 5.15 | 5.23 | 64.41 Thousand |
| 09 Feb, 2022 | 5.79 | 5.97 | 5.72 | 5.91 | 49.56 Thousand |
| 08 Feb, 2022 | 5.74 | 5.74 | 5.51 | 5.65 | 27.29 Thousand |
| 07 Feb, 2022 | 5.95 | 6.06 | 5.72 | 5.77 | 20.93 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC