Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.05 | 5.15 | 4.77 | 5.08 | 25.8 Thousand |
| 13 Jul, 2023 | 6.95 | 6.97 | 4.93 | 5.03 | 38.38 Thousand |
| 12 Jul, 2023 | 6.86 | 6.98 | 6.57 | 6.9 | 20.81 Thousand |
| 11 Jul, 2023 | 5.69 | 6.85 | 5.69 | 6.69 | 36.67 Thousand |
| 10 Jul, 2023 | 5.44 | 5.75 | 5.2 | 5.68 | 10.1 Thousand |
| 07 Jul, 2023 | 5.08 | 5.47 | 5.06 | 5.44 | 11.72 Thousand |
| 06 Jul, 2023 | 5.19 | 5.19 | 4.89 | 5.05 | 13.51 Thousand |
| 05 Jul, 2023 | 4.99 | 5.25 | 4.96 | 5.25 | 10.96 Thousand |
| 03 Jul, 2023 | 5.29 | 5.3 | 4.97 | 5.11 | 11.83 Thousand |
| 30 Jun, 2023 | 4.95 | 5.77 | 4.84 | 5.5 | 21.31 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC