Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.54 | 5.54 | 4.71 | 4.94 | 20.97 Thousand |
| 13 Jun, 2023 | 5.21 | 5.79 | 5.18 | 5.5 | 26.48 Thousand |
| 12 Jun, 2023 | 4.84 | 5.4 | 4.74 | 5.15 | 21.33 Thousand |
| 09 Jun, 2023 | 4.83 | 4.9 | 4.69 | 4.84 | 9340.00 |
| 08 Jun, 2023 | 4.73 | 5.0 | 4.58 | 4.83 | 16.31 Thousand |
| 07 Jun, 2023 | 4.44 | 4.81 | 4.33 | 4.78 | 23.81 Thousand |
| 06 Jun, 2023 | 3.89 | 4.4 | 3.85 | 4.37 | 15.28 Thousand |
| 05 Jun, 2023 | 3.89 | 3.99 | 3.86 | 3.92 | 7350.00 |
| 02 Jun, 2023 | 3.65 | 3.93 | 3.49 | 3.93 | 13.53 Thousand |
| 01 Jun, 2023 | 3.5 | 3.68 | 3.15 | 3.56 | 20.37 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC