Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.05 | 5.24 | 4.99 | 5.15 | 8840.00 |
| 27 Jul, 2023 | 5.1 | 5.21 | 4.9 | 4.97 | 14.39 Thousand |
| 26 Jul, 2023 | 4.87 | 5.05 | 4.72 | 5.05 | 11.9 Thousand |
| 25 Jul, 2023 | 5.24 | 5.3 | 4.72 | 4.88 | 15.56 Thousand |
| 24 Jul, 2023 | 5.28 | 5.35 | 5.12 | 5.26 | 8190.00 |
| 21 Jul, 2023 | 5.31 | 5.35 | 5.04 | 5.25 | 12.16 Thousand |
| 20 Jul, 2023 | 5.13 | 5.35 | 4.87 | 5.26 | 15.57 Thousand |
| 19 Jul, 2023 | 5.21 | 5.69 | 5.09 | 5.12 | 24.28 Thousand |
| 18 Jul, 2023 | 5.35 | 5.45 | 5.17 | 5.22 | 10.5 Thousand |
| 17 Jul, 2023 | 4.98 | 5.31 | 4.98 | 5.3 | 20.44 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC