Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.77 | 3.77 | 3.27 | 3.54 | 38.06 Thousand |
| 13 May, 2024 | 3.07 | 3.11 | 2.83 | 2.84 | 26.07 Thousand |
| 10 May, 2024 | 3.29 | 3.29 | 2.99 | 2.99 | 11.79 Thousand |
| 09 May, 2024 | 3.14 | 3.3 | 3.09 | 3.26 | 10.99 Thousand |
| 08 May, 2024 | 3.15 | 3.33 | 3.03 | 3.1 | 5890.00 |
| 07 May, 2024 | 3.35 | 3.54 | 3.17 | 3.18 | 14.62 Thousand |
| 06 May, 2024 | 3.18 | 3.36 | 2.95 | 3.35 | 24.78 Thousand |
| 03 May, 2024 | 3.28 | 3.36 | 3.17 | 3.17 | 6390.00 |
| 02 May, 2024 | 2.99 | 3.13 | 2.92 | 3.11 | 41.09 Thousand |
| 01 May, 2024 | 2.84 | 3.03 | 2.84 | 2.91 | 18.56 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC