Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.62 | 3.66 | 3.12 | 3.13 | 16.84 Thousand |
| 15 Apr, 2024 | 3.67 | 3.72 | 3.42 | 3.7 | 26.21 Thousand |
| 12 Apr, 2024 | 3.96 | 4.09 | 3.6 | 3.7 | 14.58 Thousand |
| 11 Apr, 2024 | 3.71 | 4.04 | 3.7 | 4.0 | 15.44 Thousand |
| 10 Apr, 2024 | 3.98 | 4.0 | 3.64 | 3.71 | 14.58 Thousand |
| 09 Apr, 2024 | 4.39 | 4.52 | 3.94 | 3.98 | 15.74 Thousand |
| 08 Apr, 2024 | 4.05 | 4.42 | 3.99 | 4.35 | 26.54 Thousand |
| 05 Apr, 2024 | 4.0 | 4.13 | 3.88 | 3.96 | 28.79 Thousand |
| 04 Apr, 2024 | 4.22 | 4.25 | 3.95 | 4.03 | 36.1 Thousand |
| 03 Apr, 2024 | 4.03 | 4.25 | 3.99 | 4.12 | 31.69 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC