Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.0 | 3.13 | 2.91 | 3.05 | 11.18 Thousand |
| 28 May, 2024 | 3.14 | 3.18 | 2.92 | 3.07 | 16.16 Thousand |
| 24 May, 2024 | 3.16 | 3.27 | 3.03 | 3.07 | 7870.00 |
| 23 May, 2024 | 3.4 | 3.44 | 3.1 | 3.13 | 13.91 Thousand |
| 22 May, 2024 | 3.33 | 3.39 | 3.19 | 3.37 | 13.67 Thousand |
| 21 May, 2024 | 3.53 | 3.64 | 3.31 | 3.39 | 11.53 Thousand |
| 20 May, 2024 | 3.72 | 3.82 | 3.47 | 3.53 | 11.29 Thousand |
| 17 May, 2024 | 3.8 | 3.92 | 3.59 | 3.66 | 9110.00 |
| 16 May, 2024 | 3.7 | 3.98 | 3.66 | 3.77 | 11.91 Thousand |
| 15 May, 2024 | 3.7 | 4.34 | 3.66 | 3.79 | 28.76 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC