Generation Bio Co. (GBIO)
USD 0.51
(2.61%)
USD 0.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.68 | 3.91 | 3.15 | 3.21 | 184.33 Thousand |
| 29 Sep, 2023 | 4.07 | 4.07 | 3.73 | 3.79 | 87.49 Thousand |
| 28 Sep, 2023 | 3.78 | 3.92 | 3.65 | 3.77 | 91.62 Thousand |
| 27 Sep, 2023 | 3.79 | 3.94 | 3.63 | 3.77 | 121.02 Thousand |
| 26 Sep, 2023 | 3.58 | 3.88 | 3.55 | 3.68 | 146.04 Thousand |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.51 | 3.65 | 129.02 Thousand |
| 22 Sep, 2023 | 3.95 | 3.95 | 3.75 | 3.78 | 78.24 Thousand |
| 21 Sep, 2023 | 3.97 | 4.05 | 3.9 | 3.94 | 57.49 Thousand |
| 20 Sep, 2023 | 4.08 | 4.15 | 3.99 | 4.02 | 55.68 Thousand |
| 19 Sep, 2023 | 4.04 | 4.18 | 3.93 | 4.06 | 105.45 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV