Generation Bio Co. (GBIO)
USD 0.44
(-0.93%)
USD 0.44
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.96 | 2.25 | 1.92 | 2.22 | 529.28 Thousand |
| 09 Jan, 2024 | 1.93 | 2.0 | 1.87 | 1.96 | 509.74 Thousand |
| 08 Jan, 2024 | 1.93 | 2.03 | 1.84 | 1.96 | 199.43 Thousand |
| 05 Jan, 2024 | 1.88 | 2.02 | 1.79 | 1.94 | 421.19 Thousand |
| 04 Jan, 2024 | 1.86 | 2.03 | 1.85 | 1.9 | 478.87 Thousand |
| 03 Jan, 2024 | 1.86 | 1.99 | 1.79 | 1.87 | 451.85 Thousand |
| 02 Jan, 2024 | 1.62 | 1.95 | 1.62 | 1.86 | 885.42 Thousand |
| 29 Dec, 2023 | 1.8 | 1.83 | 1.64 | 1.65 | 1.08 Million |
| 28 Dec, 2023 | 1.85 | 1.89 | 1.78 | 1.82 | 485.25 Thousand |
| 27 Dec, 2023 | 1.86 | 1.89 | 1.76 | 1.83 | 455.15 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV