Generation Bio Co. (GBIO)
USD 0.51
(2.61%)
USD 0.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.1 | 3.41 | 3.06 | 3.25 | 365.14 Thousand |
| 13 Oct, 2023 | 3.26 | 3.46 | 3.2 | 3.24 | 168.84 Thousand |
| 12 Oct, 2023 | 3.31 | 3.34 | 3.18 | 3.27 | 188.06 Thousand |
| 11 Oct, 2023 | 3.35 | 3.48 | 3.22 | 3.25 | 123.87 Thousand |
| 10 Oct, 2023 | 3.28 | 3.59 | 3.19 | 3.35 | 210.19 Thousand |
| 09 Oct, 2023 | 3.16 | 3.41 | 3.05 | 3.27 | 186.51 Thousand |
| 06 Oct, 2023 | 3.35 | 3.36 | 3.15 | 3.21 | 141.25 Thousand |
| 05 Oct, 2023 | 3.16 | 3.46 | 3.15 | 3.33 | 174.94 Thousand |
| 04 Oct, 2023 | 3.21 | 3.28 | 3.1 | 3.19 | 74.18 Thousand |
| 03 Oct, 2023 | 3.25 | 3.32 | 3.16 | 3.22 | 88.84 Thousand |
GPTHEALTH
AGRO3
GWO-PN
LOVABLE
UNITECH
NERV